


تاریخ | قیمت باز شدن Roundhill Neocloud ETF (Derivatives) | قیمت بسته شدن Roundhill Neocloud ETF (Derivatives) | تغییر روزانه | سود به ازای هر Roundhill Neocloud ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-18 | 26.953 | 24.513 | -9.05% | -$2.44 |
| 2026-08-17 | 27.405 | 26.953 | -1.65% | -$0.452 |
| 2026-08-16 | 26.466 | 27.405 | +3.54% | +$0.939 |
| 2026-08-15 | 27.822 | 26.466 | -4.87% | -$1.355 |
| 2026-08-14 | 26.211 | 27.822 | +6.14% | +$1.611 |
| 2026-08-13 | 26.716 | 26.211 | -1.88% | -$0.505 |
| 2026-08-12 | 24.76 | 26.716 | +7.89% | +$1.955 |
| 2026-08-11 | 22.151 | 24.76 | +11.78% | +$2.61 |
| 2026-08-10 | 23.092 | 22.151 | -4.07% | -$0.942 |
| 2026-08-09 | 22.901 | 23.092 | +0.83% | +$0.192 |