


تاریخ | قیمت باز شدن Roundhill Photonics & Optics ETF (Derivatives) | قیمت بسته شدن Roundhill Photonics & Optics ETF (Derivatives) | تغییر روزانه | سود به ازای هر Roundhill Photonics & Optics ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 25.851 | 25.481 | -1.43% | -$0.37 |
| 2026-08-18 | 28.805 | 25.864 | -10.2% | -$2.941 |
| 2026-08-17 | 26.918 | 28.802 | +6.99% | +$1.884 |
| 2026-08-16 | 26.762 | 26.918 | +0.58% | +$0.156 |
| 2026-08-15 | 26.938 | 26.762 | -0.65% | -$0.176 |
| 2026-08-14 | 26.252 | 26.938 | +2.61% | +$0.686 |
| 2026-08-13 | 26.715 | 26.252 | -1.73% | -$0.463 |
| 2026-08-12 | 25.098 | 26.715 | +6.44% | +$1.617 |
| 2026-08-11 | 24.233 | 25.098 | +3.57% | +$0.865 |
| 2026-08-10 | 27.568 | 24.233 | -12.09% | -$3.335 |