


تاریخ | قیمت باز شدن Russell 2000 Tokenised ETF (xStock) | قیمت بسته شدن Russell 2000 Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Russell 2000 Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-12 | 301.09 | 302.484 | +0.46% | +$1.394 |
| 2026-08-11 | 299.846 | 301.09 | +0.41% | +$1.245 |
| 2026-08-10 | 303.794 | 299.841 | -1.3% | -$3.953 |
| 2026-08-09 | 302.528 | 303.794 | +0.41% | +$1.266 |
| 2026-08-08 | 301.949 | 302.528 | +0.19% | +$0.579 |
| 2026-08-07 | 302.164 | 301.949 | -0.07% | -$0.215 |
| 2026-08-06 | 300.57 | 302.164 | +0.53% | +$1.594 |
| 2026-08-05 | 302.271 | 300.247 | -0.66% | -$2.025 |
| 2026-08-04 | 295.431 | 302.271 | +2.31% | +$6.84 |
| 2026-08-03 | 289.548 | 295.431 | +2.03% | +$5.883 |