


تاریخ | قیمت باز شدن Salesforce Inc (Derivatives) | قیمت بسته شدن Salesforce Inc (Derivatives) | تغییر روزانه | سود به ازای هر Salesforce Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 191.971 | 191.376 | -0.31% | -$0.595 |
| 2026-08-07 | 189.458 | 191.971 | +1.32% | +$2.513 |
| 2026-08-06 | 183.221 | 189.458 | +3.4% | +$6.237 |
| 2026-08-05 | 190.105 | 183.221 | -3.62% | -$6.884 |
| 2026-08-04 | 184.967 | 190.105 | +2.77% | +$5.138 |
| 2026-08-03 | 185.255 | 184.967 | -0.15% | -$0.288 |
| 2026-08-02 | 181.728 | 185.255 | +1.94% | +$3.528 |
| 2026-08-01 | 183.271 | 181.728 | -0.84% | -$1.543 |
| 2026-07-31 | 179.587 | 183.271 | +2.05% | +$3.684 |
| 2026-07-30 | 188.756 | 179.587 | -4.85% | -$9.169 |