


تاریخ | قیمت باز شدن SAP Tokenized Stock (Ondo) | قیمت بسته شدن SAP Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SAP Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-13 | 203.866 | 206.693 | +1.38% | +$2.827 |
| 2026-08-12 | 208.278 | 203.866 | -2.11% | -$4.413 |
| 2026-08-11 | 207.068 | 208.278 | +0.58% | +$1.211 |
| 2026-08-10 | 205.573 | 207.068 | +0.72% | +$1.494 |
| 2026-08-09 | 205.286 | 205.573 | +0.13% | +$0.287 |
| 2026-08-08 | 204.499 | 205.286 | +0.38% | +$0.787 |
| 2026-08-07 | 199.38 | 204.499 | +2.56% | +$5.118 |
| 2026-08-06 | 187.978 | 199.38 | +6.06% | +$11.402 |
| 2026-08-05 | 195.484 | 187.978 | -3.83% | -$7.506 |
| 2026-08-04 | 191.777 | 195.484 | +1.93% | +$3.707 |