


تاریخ | قیمت باز شدن Schwab International Equity Tokenised ETF (xStock) | قیمت بسته شدن Schwab International Equity Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Schwab International Equity Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-12 | 28.01 | 28.31 | +1.07% | +$0.3 |
| 2026-08-11 | 28.19 | 28.01 | -0.63% | -$0.18 |
| 2026-08-10 | 28.41 | 28.19 | -0.77% | -$0.22 |
| 2026-08-09 | 28.41 | 28.41 | 0% | $0 |
| 2026-08-08 | 28.41 | 28.41 | 0% | +$0 |
| 2026-08-07 | 28.04 | 28.41 | +1.31% | +$0.37 |
| 2026-08-06 | 28.37 | 28.04 | -1.16% | -$0.33 |
| 2026-08-05 | 28.29 | 28.37 | +0.28% | +$0.08 |
| 2026-08-04 | 27.6 | 28.29 | +2.5% | +$0.69 |
| 2026-08-03 | 27.83 | 27.6 | -0.82% | -$0.23 |