


تاریخ | قیمت باز شدن Seagate Technology Holdings PLC (Derivatives) | قیمت بسته شدن Seagate Technology Holdings PLC (Derivatives) | تغییر روزانه | سود به ازای هر Seagate Technology Holdings PLC (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 812.391 | 809.695 | -0.33% | -$2.696 |
| 2026-08-07 | 863.78 | 812.391 | -5.94% | -$51.389 |
| 2026-08-06 | 821.08 | 863.78 | +5.2% | +$42.699 |
| 2026-08-05 | 844.018 | 821.08 | -2.71% | -$22.937 |
| 2026-08-04 | 838.302 | 844.018 | +0.68% | +$5.716 |
| 2026-08-03 | 868.521 | 838.302 | -3.47% | -$30.218 |
| 2026-08-02 | 840.665 | 868.521 | +3.31% | +$27.856 |
| 2026-08-01 | 848.768 | 840.665 | -0.95% | -$8.103 |
| 2026-07-31 | 875.64 | 848.768 | -3.06% | -$26.872 |
| 2026-07-30 | 773.243 | 875.64 | +13.24% | +$102.396 |