


تاریخ | قیمت باز شدن Sealwifhat | قیمت بسته شدن Sealwifhat | تغییر روزانه | سود به ازای هر Sealwifhat |
|---|---|---|---|---|
| 2026-08-18 | 0.{4}1897 | 0.{4}1913 | +0.84% | +$0.{6}1610 |
| 2026-08-17 | 0.{4}1873 | 0.{4}1897 | +1.31% | +$0.{6}2464 |
| 2026-08-16 | 0.{4}1868 | 0.{4}1873 | +0.22% | +$0.{7}4157 |
| 2026-08-15 | 0.{4}1886 | 0.{4}1868 | -0.93% | -$0.{6}1755 |
| 2026-08-14 | 0.{4}1886 | 0.{4}1886 | 0% | $0 |
| 2026-08-13 | 0.{4}1884 | 0.{4}1886 | +0.1% | +$0.{7}1964 |
| 2026-08-12 | 0.{4}1884 | 0.{4}1884 | -0.01% | -$0.{8}2202 |
| 2026-08-11 | 0.{4}1903 | 0.{4}1884 | -0.97% | -$0.{6}1855 |
| 2026-08-10 | 0.{4}1935 | 0.{4}1903 | -1.63% | -$0.{6}3172 |
| 2026-08-09 | 0.{4}1898 | 0.{4}1935 | +1.91% | +$0.{6}3641 |