


تاریخ | قیمت باز شدن Semicon Bull 3X ETF (bStocks) | قیمت بسته شدن Semicon Bull 3X ETF (bStocks) | تغییر روزانه | سود به ازای هر Semicon Bull 3X ETF (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 129.684 | 134.17 | +3.45% | +$4.486 |
| 2026-08-10 | 138.899 | 129.642 | -6.66% | -$9.258 |
| 2026-08-09 | 142.967 | 138.893 | -2.84% | -$4.074 |
| 2026-08-08 | 141.142 | 142.966 | +1.29% | +$1.824 |
| 2026-08-07 | 135.624 | 141.14 | +4.06% | +$5.516 |
| 2026-08-06 | 131.329 | 135.618 | +3.26% | +$4.29 |
| 2026-08-05 | 136.523 | 131.329 | -3.8% | -$5.194 |
| 2026-08-04 | 120.032 | 136.525 | +13.73% | +$16.492 |
| 2026-08-03 | 123.342 | 120.033 | -2.68% | -$3.309 |
| 2026-08-02 | 112.58 | 123.115 | +9.35% | +$10.536 |