


تاریخ | قیمت باز شدن Shiba Inu | قیمت بسته شدن Shiba Inu | تغییر روزانه | سود به ازای هر Shiba Inu |
|---|---|---|---|---|
| 2026-08-12 | 0.{5}4486 | 0.{5}4388 | -2.17% | -$0.{7}9759 |
| 2026-08-11 | 0.{5}4509 | 0.{5}4486 | -0.51% | -$0.{7}2335 |
| 2026-08-10 | 0.{5}4613 | 0.{5}4509 | -2.24% | -$0.{6}1033 |
| 2026-08-09 | 0.{5}4622 | 0.{5}4613 | -0.21% | -$0.{8}9718 |
| 2026-08-08 | 0.{5}4623 | 0.{5}4622 | -0.01% | -$0.{9}5079 |
| 2026-08-07 | 0.{5}4677 | 0.{5}4623 | -1.16% | -$0.{7}5428 |
| 2026-08-06 | 0.{5}4918 | 0.{5}4677 | -4.89% | -$0.{6}2408 |
| 2026-08-05 | 0.{5}4978 | 0.{5}4918 | -1.2% | -$0.{7}5989 |
| 2026-08-04 | 0.{5}4981 | 0.{5}4978 | -0.06% | -$0.{8}3089 |
| 2026-08-03 | 0.{5}4907 | 0.{5}4981 | +1.51% | +$0.{7}7432 |