


تاریخ | قیمت باز شدن SHIBAAI | قیمت بسته شدن SHIBAAI | تغییر روزانه | سود به ازای هر SHIBAAI |
|---|---|---|---|---|
| 2026-08-10 | 0.{9}2880 | 0.{9}2809 | -2.47% | -$0.{11}7144 |
| 2026-08-09 | 0.{9}2884 | 0.{9}2880 | -0.11% | -$0.{12}3429 |
| 2026-08-08 | 0.{9}2903 | 0.{9}2884 | -0.65% | -$0.{11}1901 |
| 2026-08-07 | 0.{9}2930 | 0.{9}2903 | -0.93% | -$0.{11}2735 |
| 2026-08-06 | 0.{9}3075 | 0.{9}2930 | -4.71% | -$0.{10}1450 |
| 2026-08-05 | 0.{9}3115 | 0.{9}3075 | -1.27% | -$0.{11}3986 |
| 2026-08-04 | 0.{9}3088 | 0.{9}3115 | +0.89% | +$0.{11}2760 |
| 2026-08-03 | 0.{9}3069 | 0.{9}3088 | +0.59% | +$0.{11}1840 |
| 2026-08-02 | 0.{9}2970 | 0.{9}3069 | +3.34% | +$0.{11}9936 |
| 2026-08-01 | 0.{9}3037 | 0.{9}2970 | -2.22% | -$0.{11}6746 |