


تاریخ | قیمت باز شدن Silver Coin (SilverCoinsolan) | قیمت بسته شدن Silver Coin (SilverCoinsolan) | تغییر روزانه | سود به ازای هر Silver Coin (SilverCoinsolan) |
|---|---|---|---|---|
| 2026-08-11 | 0.{5}1305 | 0.{5}1377 | +5.49% | +$0.{7}7171 |
| 2026-08-10 | 0.{5}1249 | 0.{5}1305 | +4.52% | +$0.{7}5649 |
| 2026-08-09 | 0.{5}1281 | 0.{5}1249 | -2.5% | -$0.{7}3213 |
| 2026-08-08 | 0.{5}1584 | 0.{5}1281 | -19.12% | -$0.{6}3029 |
| 2026-08-07 | 0.{5}1205 | 0.{5}1584 | +31.41% | +$0.{6}3787 |
| 2026-08-06 | 0.{5}1167 | 0.{5}1205 | +3.25% | +$0.{7}3802 |
| 2026-08-05 | 0.{5}1025 | 0.{5}1167 | +13.8% | +$0.{6}1416 |
| 2026-08-04 | 0.{5}1381 | 0.{5}1025 | -25.75% | -$0.{6}3558 |
| 2026-08-03 | 0.{5}2319 | 0.{5}1381 | -40.42% | -$0.{6}9377 |
| 2026-08-02 | 0.{5}1532 | 0.{5}2319 | +51.37% | +$0.{6}7871 |