


تاریخ | قیمت باز شدن Lista Staked BNB | قیمت بسته شدن Lista Staked BNB | تغییر روزانه | سود به ازای هر Lista Staked BNB |
|---|---|---|---|---|
| 2026-08-10 | 623.74 | 620.941 | -0.44% | -$2.799 |
| 2026-08-09 | 622.172 | 623.74 | +0.25% | +$1.569 |
| 2026-08-08 | 613.742 | 622.272 | +1.38% | +$8.53 |
| 2026-08-07 | 612.938 | 613.742 | +0.13% | +$0.804 |
| 2026-08-06 | 613.612 | 612.938 | -0.1% | -$0.673 |
| 2026-08-05 | 614.377 | 613.612 | -0.12% | -$0.765 |
| 2026-08-04 | 610.118 | 614.377 | +0.69% | +$4.259 |
| 2026-08-03 | 608.965 | 610.118 | +0.18% | +$1.153 |
| 2026-08-02 | 595.818 | 608.965 | +2.2% | +$13.146 |
| 2026-08-01 | 607.505 | 595.784 | -1.92% | -$11.721 |