


تاریخ | قیمت باز شدن SMILEY | قیمت بسته شدن SMILEY | تغییر روزانه | سود به ازای هر SMILEY |
|---|---|---|---|---|
| 2026-08-11 | 0.{12}6185 | 0.{12}6056 | -2.08% | -$0.{13}1292 |
| 2026-08-10 | 0.{12}6153 | 0.{12}6185 | +0.53% | +$0.{14}3293 |
| 2026-08-09 | 0.{12}6171 | 0.{12}6153 | -0.29% | -$0.{14}1825 |
| 2026-08-08 | 0.{12}6171 | 0.{12}6171 | 0% | $0 |
| 2026-08-07 | 0.{12}6124 | 0.{12}6171 | +0.76% | +$0.{14}4688 |
| 2026-08-06 | 0.{12}6028 | 0.{12}6124 | +1.58% | +$0.{14}9553 |
| 2026-08-05 | 0.{12}6028 | 0.{12}6028 | 0% | $0 |
| 2026-08-04 | 0.{12}5974 | 0.{12}6028 | +0.9% | +$0.{14}5433 |
| 2026-08-03 | 0.{12}6025 | 0.{12}5974 | -0.84% | -$0.{14}5075 |
| 2026-08-02 | 0.{12}5995 | 0.{12}6025 | +0.49% | +$0.{14}2980 |