


تاریخ | قیمت باز شدن SNAP | قیمت بسته شدن SNAP | تغییر روزانه | سود به ازای هر SNAP |
|---|---|---|---|---|
| 2026-08-11 | 0.{5}1564 | 0.{5}1557 | -0.44% | -$0.{8}6953 |
| 2026-08-10 | 0.{5}1581 | 0.{5}1564 | -1.07% | -$0.{7}1692 |
| 2026-08-09 | 0.{5}1554 | 0.{5}1581 | +1.72% | +$0.{7}2683 |
| 2026-08-08 | 0.{5}1507 | 0.{5}1554 | +3.14% | +$0.{7}4736 |
| 2026-08-07 | 0.{5}1509 | 0.{5}1507 | -0.12% | -$0.{8}1962 |
| 2026-08-06 | 0.{5}1516 | 0.{5}1509 | -0.45% | -$0.{8}6897 |
| 2026-08-05 | 0.{5}1510 | 0.{5}1516 | +0.42% | +$0.{8}6351 |
| 2026-08-04 | 0.{5}1498 | 0.{5}1510 | +0.78% | +$0.{7}1171 |
| 2026-08-03 | 0.{5}1500 | 0.{5}1498 | -0.17% | -$0.{8}2599 |
| 2026-08-02 | 0.{5}1462 | 0.{5}1500 | +2.65% | +$0.{7}3875 |