


تاریخ | قیمت باز شدن SoFi Technologies Tokenized Stock (Ondo) | قیمت بسته شدن SoFi Technologies Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SoFi Technologies Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 18.225 | 17.893 | -1.81% | -$0.332 |
| 2026-08-10 | 18.355 | 18.225 | -0.7% | -$0.13 |
| 2026-08-09 | 18.338 | 18.355 | +0.09% | +$0.017 |
| 2026-08-08 | 18.274 | 18.338 | +0.34% | +$0.064 |
| 2026-08-07 | 18.057 | 18.274 | +1.2% | +$0.217 |
| 2026-08-06 | 18.365 | 18.057 | -1.67% | -$0.308 |
| 2026-08-05 | 18.362 | 18.365 | +0.01% | +$0.002 |
| 2026-08-04 | 17.995 | 18.362 | +2.04% | +$0.368 |
| 2026-08-03 | 16.241 | 17.995 | +10.79% | +$1.754 |
| 2026-08-02 | 16.206 | 16.241 | +0.21% | +$0.035 |