


تاریخ | قیمت باز شدن Solana Beach | قیمت بسته شدن Solana Beach | تغییر روزانه | سود به ازای هر Solana Beach |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}1909 | 0.{4}1906 | -0.15% | -$0.{7}2918 |
| 2026-08-10 | 0.{4}1899 | 0.{4}1909 | +0.49% | +$0.{7}9496 |
| 2026-08-09 | 0.{4}1847 | 0.{4}1899 | +2.82% | +$0.{6}5215 |
| 2026-08-08 | 0.{4}1844 | 0.{4}1847 | +0.18% | +$0.{7}3417 |
| 2026-08-07 | 0.{4}1823 | 0.{4}1844 | +1.16% | +$0.{6}2118 |
| 2026-08-06 | 0.{4}1896 | 0.{4}1823 | -3.87% | -$0.{6}7351 |
| 2026-08-05 | 0.{4}1877 | 0.{4}1896 | +0.99% | +$0.{6}1875 |
| 2026-08-04 | 0.{4}1914 | 0.{4}1877 | -1.89% | -$0.{6}3619 |
| 2026-08-03 | 0.{4}1846 | 0.{4}1914 | +3.63% | +$0.{6}6706 |
| 2026-08-02 | 0.{4}1846 | 0.{4}1846 | 0% | $0 |