


تاریخ | قیمت باز شدن SolvBTC | قیمت بسته شدن SolvBTC | تغییر روزانه | سود به ازای هر SolvBTC |
|---|---|---|---|---|
| 2026-08-10 | 64,912.87 | 63,953.374 | -1.47% | -$959.496 |
| 2026-08-09 | 64,875.392 | 64,912.87 | +0.05% | +$37.478 |
| 2026-08-08 | 64,741.418 | 64,880.321 | +0.21% | +$138.903 |
| 2026-08-07 | 64,187.298 | 64,741.418 | +0.86% | +$554.12 |
| 2026-08-06 | 64,437.429 | 64,187.298 | -0.38% | -$250.131 |
| 2026-08-05 | 64,003.009 | 64,437.429 | +0.67% | +$434.42 |
| 2026-08-04 | 63,435.691 | 64,003.009 | +0.89% | +$567.318 |
| 2026-08-03 | 63,380.024 | 63,435.691 | +0.08% | +$55.666 |
| 2026-08-02 | 62,408.265 | 63,380.024 | +1.55% | +$971.759 |
| 2026-08-01 | 62,859.477 | 62,408.265 | -0.71% | -$451.212 |