


تاریخ | قیمت باز شدن Sonne Finance | قیمت بسته شدن Sonne Finance | تغییر روزانه | سود به ازای هر Sonne Finance |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2552 | 0.{4}2582 | +1.17% | +$0.{6}3002 |
| 2026-08-04 | 0.{4}2535 | 0.{4}2552 | +0.66% | +$0.{6}1682 |
| 2026-08-03 | 0.{4}2544 | 0.{4}2535 | -0.32% | -$0.{7}8271 |
| 2026-08-02 | 0.{4}2546 | 0.{4}2544 | -0.08% | -$0.{7}2074 |
| 2026-08-01 | 0.{4}2559 | 0.{4}2546 | -0.53% | -$0.{6}1362 |
| 2026-07-31 | 0.{4}2564 | 0.{4}2559 | -0.18% | -$0.{7}4719 |
| 2026-07-30 | 0.{4}2551 | 0.{4}2564 | +0.51% | +$0.{6}1321 |
| 2026-07-29 | 0.{4}2583 | 0.{4}2551 | -1.25% | -$0.{6}3235 |
| 2026-07-28 | 0.{4}2580 | 0.{4}2583 | +0.12% | +$0.{7}3256 |
| 2026-07-27 | 0.{4}2540 | 0.{4}2580 | +1.55% | +$0.{6}3946 |