


تاریخ | قیمت باز شدن SpaceFalcon | قیمت بسته شدن SpaceFalcon | تغییر روزانه | سود به ازای هر SpaceFalcon |
|---|---|---|---|---|
| 2026-08-14 | 0.{6}4169 | 0.{6}4017 | -3.63% | -$0.{7}1516 |
| 2026-08-13 | 0.{6}4101 | 0.{6}4169 | +1.65% | +$0.{8}6773 |
| 2026-08-12 | 0.{6}3763 | 0.{6}4101 | +8.97% | +$0.{7}3379 |
| 2026-08-11 | 0.{6}3763 | 0.{6}3763 | 0% | $0 |
| 2026-08-10 | 0.{6}3831 | 0.{6}3763 | -1.75% | -$0.{8}6720 |
| 2026-08-09 | 0.{6}4388 | 0.{6}3831 | -12.7% | -$0.{7}5575 |
| 2026-08-08 | 0.{6}4617 | 0.{6}4388 | -4.96% | -$0.{7}2291 |
| 2026-08-07 | 0.{6}4617 | 0.{6}4617 | 0% | $0 |
| 2026-08-06 | 0.{6}4617 | 0.{6}4617 | 0% | $0 |
| 2026-08-05 | 0.{6}4617 | 0.{6}4617 | 0% | $0 |