


تاریخ | قیمت باز شدن SpaceX (Derivatives) | قیمت بسته شدن SpaceX (Derivatives) | تغییر روزانه | سود به ازای هر SpaceX (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 135.444 | 135.647 | +0.15% | +$0.203 |
| 2026-08-08 | 133.994 | 135.444 | +1.08% | +$1.45 |
| 2026-08-07 | 114.256 | 133.994 | +17.27% | +$19.737 |
| 2026-08-06 | 109.947 | 114.256 | +3.91% | +$4.31 |
| 2026-08-05 | 115.966 | 109.947 | -5.19% | -$6.019 |
| 2026-08-04 | 115.122 | 115.966 | +0.73% | +$0.844 |
| 2026-08-03 | 108.709 | 115.122 | +5.89% | +$6.413 |
| 2026-08-02 | 108.499 | 108.709 | +0.19% | +$0.21 |
| 2026-08-01 | 107.842 | 108.499 | +0.6% | +$0.658 |
| 2026-07-31 | 112.884 | 107.842 | -4.46% | -$5.042 |