


تاریخ | قیمت باز شدن SpaceX tokenized stock (xStock) | قیمت بسته شدن SpaceX tokenized stock (xStock) | تغییر روزانه | سود به ازای هر SpaceX tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-10 | 135.422 | 136.395 | +0.71% | +$0.972 |
| 2026-08-09 | 135.775 | 135.846 | +0.05% | +$0.071 |
| 2026-08-08 | 133.866 | 135.733 | +1.39% | +$1.867 |
| 2026-08-07 | 114.263 | 133.755 | +17.05% | +$19.492 |
| 2026-08-06 | 109.983 | 114.26 | +3.88% | +$4.277 |
| 2026-08-05 | 115.995 | 109.983 | -5.18% | -$6.012 |
| 2026-08-04 | 115.052 | 115.995 | +0.81% | +$0.943 |
| 2026-08-03 | 108.372 | 115.052 | +6.16% | +$6.681 |
| 2026-08-02 | 108.398 | 108.376 | -0.02% | -$0.022 |
| 2026-08-01 | 107.749 | 108.399 | +0.6% | +$0.65 |