


تاریخ | قیمت باز شدن SPDR S&P 500 Tokenized Stock (Reality) | قیمت بسته شدن SPDR S&P 500 Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر SPDR S&P 500 Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 777.353 | 775.3 | -0.26% | -$2.052 |
| 2026-08-13 | 771.543 | 777.353 | +0.75% | +$5.81 |
| 2026-08-12 | 770.277 | 771.543 | +0.16% | +$1.266 |
| 2026-08-11 | 771.371 | 770.277 | -0.14% | -$1.094 |
| 2026-08-10 | 771.704 | 771.371 | -0.04% | -$0.333 |
| 2026-08-09 | 772.369 | 771.704 | -0.08% | -$0.665 |
| 2026-08-08 | 772.813 | 772.369 | -0.05% | -$0.445 |
| 2026-08-07 | 768.209 | 772.813 | +0.59% | +$4.604 |
| 2026-08-06 | 770.303 | 768.209 | -0.27% | -$2.094 |
| 2026-08-05 | 771.97 | 770.303 | -0.21% | -$1.667 |