


تاریخ | قیمت باز شدن Sprott Uranium Miners ETF (Derivatives) | قیمت بسته شدن Sprott Uranium Miners ETF (Derivatives) | تغییر روزانه | سود به ازای هر Sprott Uranium Miners ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 55.656 | 55.462 | -0.34% | -$0.194 |
| 2026-08-08 | 54.81 | 55.656 | +1.54% | +$0.846 |
| 2026-08-07 | 53.12 | 54.81 | +3.18% | +$1.69 |
| 2026-08-06 | 52.827 | 53.12 | +0.55% | +$0.293 |
| 2026-08-05 | 52.342 | 52.827 | +0.92% | +$0.485 |
| 2026-08-04 | 50.991 | 52.342 | +2.64% | +$1.351 |
| 2026-08-03 | 48.925 | 50.991 | +4.22% | +$2.066 |
| 2026-08-02 | 48.497 | 48.925 | +0.88% | +$0.428 |
| 2026-08-01 | 49.076 | 48.497 | -1.17% | -$0.579 |
| 2026-07-31 | 49.44 | 49.076 | -0.73% | -$0.364 |