


تاریخ | قیمت باز شدن StakeWise Staked ETH | قیمت بسته شدن StakeWise Staked ETH | تغییر روزانه | سود به ازای هر StakeWise Staked ETH |
|---|---|---|---|---|
| 2026-08-12 | 2,001.126 | 2,005.703 | +0.22% | +$4.577 |
| 2026-08-11 | 1,989.996 | 2,001.126 | +0.55% | +$11.13 |
| 2026-08-10 | 2,039.071 | 1,989.996 | -2.4% | -$49.075 |
| 2026-08-09 | 2,042.743 | 2,039.071 | -0.17% | -$3.672 |
| 2026-08-08 | 2,041.839 | 2,042.743 | +0.04% | +$0.904 |
| 2026-08-07 | 2,027.231 | 2,041.839 | +0.72% | +$14.608 |
| 2026-08-06 | 2,041.957 | 2,027.231 | -0.72% | -$14.726 |
| 2026-08-05 | 1,992.249 | 2,041.957 | +2.49% | +$49.708 |
| 2026-08-04 | 1,961.912 | 1,992.249 | +1.54% | +$30.337 |
| 2026-08-03 | 1,978.946 | 1,961.912 | -0.86% | -$17.034 |