


تاریخ | قیمت باز شدن Standard and Poor's 500 index (Derivatives) | قیمت بسته شدن Standard and Poor's 500 index (Derivatives) | تغییر روزانه | سود به ازای هر Standard and Poor's 500 index (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 7,740.711 | 7,729.518 | -0.14% | -$11.192 |
| 2026-08-10 | 7,741.63 | 7,740.711 | -0.01% | -$0.919 |
| 2026-08-09 | 7,761.832 | 7,741.63 | -0.26% | -$20.202 |
| 2026-08-08 | 7,742.655 | 7,761.832 | +0.24% | +$19.177 |
| 2026-08-07 | 7,708.415 | 7,742.655 | +0.44% | +$34.24 |
| 2026-08-06 | 7,731.046 | 7,708.415 | -0.29% | -$22.632 |
| 2026-08-05 | 7,745.785 | 7,731.046 | -0.19% | -$14.739 |
| 2026-08-04 | 7,600.8 | 7,745.785 | +1.9% | +$144.985 |
| 2026-08-03 | 7,513.985 | 7,600.8 | +1.15% | +$86.815 |
| 2026-08-02 | 7,455.804 | 7,513.985 | +0.78% | +$58.181 |