


تاریخ | قیمت باز شدن State Street SPDR S&P 500 ETF Trust (Derivatives) | قیمت بسته شدن State Street SPDR S&P 500 ETF Trust (Derivatives) | تغییر روزانه | سود به ازای هر State Street SPDR S&P 500 ETF Trust (Derivatives) |
|---|---|---|---|---|
| 2026-08-10 | 770.76 | 772.135 | +0.17% | +$1.375 |
| 2026-08-09 | 773.592 | 770.76 | -0.36% | -$2.832 |
| 2026-08-08 | 772.997 | 773.592 | +0.07% | +$0.595 |
| 2026-08-07 | 769.286 | 772.997 | +0.48% | +$3.711 |
| 2026-08-06 | 771.205 | 769.286 | -0.24% | -$1.919 |
| 2026-08-05 | 772.834 | 771.205 | -0.21% | -$1.629 |
| 2026-08-04 | 758.208 | 772.834 | +1.92% | +$14.626 |
| 2026-08-03 | 749.417 | 758.208 | +1.17% | +$8.791 |
| 2026-08-02 | 744.338 | 749.417 | +0.68% | +$5.079 |
| 2026-08-01 | 744.577 | 744.338 | -0.03% | -$0.239 |