


تاریخ | قیمت باز شدن State Street Technology Select Sector SPDR ETF (Derivatives) | قیمت بسته شدن State Street Technology Select Sector SPDR ETF (Derivatives) | تغییر روزانه | سود به ازای هر State Street Technology Select Sector SPDR ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 188.455 | 187.203 | -0.66% | -$1.253 |
| 2026-08-08 | 188.352 | 188.455 | +0.05% | +$0.104 |
| 2026-08-07 | 186.403 | 188.352 | +1.04% | +$1.949 |
| 2026-08-06 | 185.505 | 186.403 | +0.48% | +$0.898 |
| 2026-08-05 | 185.914 | 185.505 | -0.21% | -$0.408 |
| 2026-08-04 | 179.712 | 185.914 | +3.45% | +$6.201 |
| 2026-08-03 | 173.857 | 179.712 | +3.36% | +$5.855 |
| 2026-08-02 | 172.148 | 173.857 | +0.99% | +$1.71 |
| 2026-08-01 | 175.7 | 172.148 | -2.02% | -$3.553 |
| 2026-07-31 | 176.245 | 175.7 | -0.3% | -$0.545 |