


تاریخ | قیمت باز شدن Step® | قیمت بسته شدن Step® | تغییر روزانه | سود به ازای هر Step® |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}8350 | 0.{4}8402 | +0.62% | +$0.{6}5252 |
| 2026-08-14 | 0.{4}8435 | 0.{4}8350 | -1% | -$0.{6}8501 |
| 2026-08-13 | 0.{4}8403 | 0.{4}8435 | +0.37% | +$0.{6}3137 |
| 2026-08-12 | 0.{4}8271 | 0.{4}8403 | +1.6% | +$0.{5}1327 |
| 2026-08-11 | 0.{4}8271 | 0.{4}8271 | 0% | $0 |
| 2026-08-10 | 0.{4}8429 | 0.{4}8271 | -1.88% | -$0.{5}1586 |
| 2026-08-09 | 0.{4}8392 | 0.{4}8429 | +0.44% | +$0.{6}3718 |
| 2026-08-08 | 0.{4}8226 | 0.{4}8392 | +2.02% | +$0.{5}1663 |
| 2026-08-07 | 0.{4}8217 | 0.{4}8226 | +0.11% | +$0.{7}9101 |
| 2026-08-06 | 0.{4}8334 | 0.{4}8217 | -1.41% | -$0.{5}1178 |