


تاریخ | قیمت باز شدن Strategy PP Variable tokenized stock (xStock) | قیمت بسته شدن Strategy PP Variable tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Strategy PP Variable tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-13 | 98.424 | 100.056 | +1.65% | +$1.632 |
| 2026-08-12 | 99.695 | 98.424 | -1.27% | -$1.271 |
| 2026-08-11 | 99.708 | 99.695 | -0.01% | -$0.013 |
| 2026-08-10 | 99.165 | 99.708 | +0.54% | +$0.543 |
| 2026-08-09 | 97.2 | 99.165 | +2.02% | +$1.965 |
| 2026-08-08 | 97.183 | 97.2 | +0.01% | +$0.017 |
| 2026-08-07 | 99.896 | 97.183 | -2.71% | -$2.713 |
| 2026-08-06 | 98.724 | 99.896 | +1.18% | +$1.172 |
| 2026-08-05 | 97.165 | 98.724 | +1.6% | +$1.559 |
| 2026-08-04 | 95.129 | 97.165 | +2.14% | +$2.037 |