


تاریخ | قیمت باز شدن Strategy Variable Rate Perpetual Stretch (Derivatives) | قیمت بسته شدن Strategy Variable Rate Perpetual Stretch (Derivatives) | تغییر روزانه | سود به ازای هر Strategy Variable Rate Perpetual Stretch (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 94.489 | 95.299 | +0.85% | +$0.809 |
| 2026-08-10 | 95.12 | 94.489 | -0.66% | -$0.631 |
| 2026-08-09 | 95.066 | 95.12 | +0.05% | +$0.054 |
| 2026-08-08 | 95.106 | 95.066 | -0.04% | -$0.04 |
| 2026-08-07 | 94.262 | 95.106 | +0.89% | +$0.843 |
| 2026-08-06 | 93.97 | 94.262 | +0.31% | +$0.292 |
| 2026-08-05 | 93.031 | 93.97 | +1% | +$0.939 |
| 2026-08-04 | 91.895 | 93.031 | +1.23% | +$1.136 |
| 2026-08-03 | 89.703 | 91.895 | +2.44% | +$2.192 |
| 2026-08-02 | 89.362 | 89.703 | +0.38% | +$0.341 |