


تاریخ | قیمت باز شدن Super Micro Computer Inc (Derivatives) | قیمت بسته شدن Super Micro Computer Inc (Derivatives) | تغییر روزانه | سود به ازای هر Super Micro Computer Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 31.813 | 34.017 | +6.92% | +$2.205 |
| 2026-08-10 | 31.761 | 31.813 | +0.16% | +$0.052 |
| 2026-08-09 | 31.888 | 31.761 | -0.39% | -$0.128 |
| 2026-08-08 | 31.357 | 31.888 | +1.69% | +$0.531 |
| 2026-08-07 | 29.759 | 31.357 | +5.37% | +$1.598 |
| 2026-08-06 | 30.307 | 29.759 | -1.8% | -$0.548 |
| 2026-08-05 | 31.659 | 30.307 | -4.27% | -$1.352 |
| 2026-08-04 | 28.898 | 31.659 | +9.55% | +$2.761 |
| 2026-08-03 | 28.883 | 28.898 | +0.04% | +$0.014 |
| 2026-08-02 | 28.555 | 28.883 | +1.14% | +$0.328 |