


تاریخ | قیمت باز شدن Super Micro Tokenized Stock (Reality) | قیمت بسته شدن Super Micro Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Super Micro Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 39.899 | 39.879 | -0.04% | -$0.02 |
| 2026-08-14 | 39.353 | 39.899 | +1.38% | +$0.546 |
| 2026-08-13 | 37.24 | 39.353 | +5.67% | +$2.113 |
| 2026-08-12 | 33.96 | 37.24 | +9.65% | +$3.28 |
| 2026-08-11 | 31.749 | 33.96 | +6.96% | +$2.211 |
| 2026-08-10 | 31.345 | 31.749 | +1.28% | +$0.404 |
| 2026-08-09 | 31.345 | 31.345 | 0% | -$0 |
| 2026-08-08 | 31.351 | 31.345 | -0.02% | -$0.006 |
| 2026-08-07 | 29.703 | 31.351 | +5.55% | +$1.649 |
| 2026-08-06 | 30.219 | 29.703 | -1.7% | -$0.516 |