


تاریخ | قیمت باز شدن Symbotic Tokenized Stock (Ondo) | قیمت بسته شدن Symbotic Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Symbotic Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 42.004 | 42.654 | +1.54% | +$0.65 |
| 2026-08-13 | 41.273 | 42.004 | +1.76% | +$0.731 |
| 2026-08-12 | 41.267 | 41.273 | +0.01% | +$0.007 |
| 2026-08-11 | 40.294 | 41.267 | +2.41% | +$0.972 |
| 2026-08-10 | 40.236 | 40.294 | +0.14% | +$0.058 |
| 2026-08-09 | 40.223 | 40.236 | +0.03% | +$0.013 |
| 2026-08-08 | 40.431 | 40.223 | -0.51% | -$0.208 |
| 2026-08-07 | 40.548 | 40.431 | -0.28% | -$0.116 |
| 2026-08-06 | 44.661 | 40.548 | -9.21% | -$4.114 |
| 2026-08-05 | 47.125 | 44.661 | -5.22% | -$2.464 |