


تاریخ | قیمت باز شدن Taker | قیمت بسته شدن Taker | تغییر روزانه | سود به ازای هر Taker |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}8192 | 0.{4}8044 | -1.8% | -$0.{5}1477 |
| 2026-08-13 | 0.{4}6540 | 0.{4}8192 | +25.24% | +$0.{4}1651 |
| 2026-08-12 | 0 | 0.{4}6540 | -35.98% | -$0.{4}3676 |
| 2026-08-11 | 0.{4}8000 | 0 | +27.69% | +$0.{4}2215 |
| 2026-08-10 | 0.{4}8849 | 0.{4}8000 | -9.58% | -$0.{5}8483 |
| 2026-08-09 | 0.{4}8041 | 0.{4}8849 | +10.04% | +$0.{5}8078 |
| 2026-08-08 | 0.{4}8252 | 0.{4}8041 | -2.55% | -$0.{5}2112 |
| 2026-08-07 | 0.{4}8751 | 0.{4}8252 | -5.69% | -$0.{5}4986 |
| 2026-08-06 | 0.{4}9292 | 0.{4}8751 | -5.82% | -$0.{5}5412 |
| 2026-08-05 | 0.{4}9180 | 0.{4}9292 | +1.22% | +$0.{5}1123 |