


تاریخ | قیمت باز شدن Teradyne Tokenized Stock (Ondo) | قیمت بسته شدن Teradyne Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Teradyne Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 414.13 | 418.6 | +1.07% | +$4.47 |
| 2026-08-13 | 404.006 | 414.13 | +2.5% | +$10.124 |
| 2026-08-12 | 381.169 | 404.006 | +5.99% | +$22.836 |
| 2026-08-11 | 362.644 | 381.169 | +5.1% | +$18.525 |
| 2026-08-10 | 381.604 | 362.644 | -4.96% | -$18.96 |
| 2026-08-09 | 381.604 | 381.604 | 0% | $0 |
| 2026-08-08 | 380.421 | 381.604 | +0.31% | +$1.183 |
| 2026-08-07 | 388.646 | 380.421 | -2.11% | -$8.225 |
| 2026-08-06 | 389.794 | 388.646 | -0.29% | -$1.148 |
| 2026-08-05 | 404.523 | 389.794 | -3.64% | -$14.728 |