


تاریخ | قیمت باز شدن Tesla (bStocks) | قیمت بسته شدن Tesla (bStocks) | تغییر روزانه | سود به ازای هر Tesla (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 330.107 | 332.718 | +0.79% | +$2.611 |
| 2026-08-10 | 329.729 | 330.045 | +0.09% | +$0.315 |
| 2026-08-09 | 331.781 | 329.728 | -0.61% | -$2.052 |
| 2026-08-08 | 328.77 | 331.78 | +0.91% | +$3.01 |
| 2026-08-07 | 320.451 | 328.768 | +2.59% | +$8.317 |
| 2026-08-06 | 321.222 | 319.989 | -0.38% | -$1.234 |
| 2026-08-05 | 325.26 | 321.221 | -1.24% | -$4.039 |
| 2026-08-04 | 322.642 | 325.269 | +0.81% | +$2.628 |
| 2026-08-03 | 314.08 | 322.641 | +2.72% | +$8.561 |
| 2026-08-02 | 307.884 | 314.078 | +2.01% | +$6.194 |