


تاریخ | قیمت باز شدن Tesla (Derivatives) | قیمت بسته شدن Tesla (Derivatives) | تغییر روزانه | سود به ازای هر Tesla (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 331.796 | 329.813 | -0.59% | -$1.983 |
| 2026-08-08 | 328.837 | 331.796 | +0.89% | +$2.959 |
| 2026-08-07 | 320.503 | 328.837 | +2.6% | +$8.334 |
| 2026-08-06 | 321.259 | 320.503 | -0.23% | -$0.756 |
| 2026-08-05 | 325.449 | 321.259 | -1.28% | -$4.19 |
| 2026-08-04 | 322.742 | 325.449 | +0.83% | +$2.707 |
| 2026-08-03 | 314.531 | 322.742 | +2.61% | +$8.211 |
| 2026-08-02 | 308.454 | 314.531 | +1.97% | +$6.077 |
| 2026-08-01 | 309.784 | 308.454 | -0.42% | -$1.33 |
| 2026-07-31 | 309.011 | 309.784 | +0.25% | +$0.773 |