


تاریخ | قیمت باز شدن Tesla Tokenized Stock (Reality) | قیمت بسته شدن Tesla Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Tesla Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 341.128 | 342.537 | +0.41% | +$1.409 |
| 2026-08-14 | 341.176 | 341.128 | -0.01% | -$0.048 |
| 2026-08-13 | 326.64 | 341.176 | +4.45% | +$14.537 |
| 2026-08-12 | 332.555 | 326.64 | -1.77% | -$5.915 |
| 2026-08-11 | 329.745 | 332.555 | +0.85% | +$2.81 |
| 2026-08-10 | 338.885 | 329.745 | -2.69% | -$9.14 |
| 2026-08-09 | 330.274 | 338.885 | +2.6% | +$8.611 |
| 2026-08-08 | 328.592 | 330.274 | +0.51% | +$1.683 |
| 2026-08-07 | 320.084 | 328.592 | +2.65% | +$8.508 |
| 2026-08-06 | 320.998 | 320.084 | -0.28% | -$0.914 |