


تاریخ | قیمت باز شدن The Black Whale (blackwhale.fun) | قیمت بسته شدن The Black Whale (blackwhale.fun) | تغییر روزانه | سود به ازای هر The Black Whale (blackwhale.fun) |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}2642 | 0.{4}2602 | -1.5% | -$0.{6}3966 |
| 2026-08-11 | 0.{4}2765 | 0.{4}2642 | -4.47% | -$0.{5}1236 |
| 2026-08-10 | 0.{4}2803 | 0.{4}2765 | -1.34% | -$0.{6}3773 |
| 2026-08-09 | 0.{4}2869 | 0.{4}2803 | -2.28% | -$0.{6}6544 |
| 2026-08-08 | 0.{4}2666 | 0.{4}2869 | +7.59% | +$0.{5}2025 |
| 2026-08-07 | 0.{4}2498 | 0.{4}2667 | +6.77% | +$0.{5}1692 |
| 2026-08-06 | 0.{4}2616 | 0.{4}2498 | -4.51% | -$0.{5}1181 |
| 2026-08-05 | 0.{4}2704 | 0.{4}2616 | -3.24% | -$0.{6}8783 |
| 2026-08-04 | 0.{4}2746 | 0.{4}2704 | -1.55% | -$0.{6}4268 |
| 2026-08-03 | 0.{4}2769 | 0.{4}2746 | -0.81% | -$0.{6}2245 |