


تاریخ | قیمت باز شدن Zeus (truezeuscoin.com) | قیمت بسته شدن Zeus (truezeuscoin.com) | تغییر روزانه | سود به ازای هر Zeus (truezeuscoin.com) |
|---|---|---|---|---|
| 2026-08-12 | 0.{9}1440 | 0.{9}1423 | -1.2% | -$0.{11}1738 |
| 2026-08-11 | 0.{9}1430 | 0.{9}1440 | +0.71% | +$0.{11}1017 |
| 2026-08-10 | 0.{9}1517 | 0.{9}1430 | -5.71% | -$0.{11}8667 |
| 2026-08-09 | 0.{9}1517 | 0.{9}1517 | 0% | $0 |
| 2026-08-08 | 0.{9}1479 | 0.{9}1517 | +2.58% | +$0.{11}3827 |
| 2026-08-07 | 0.{9}1480 | 0.{9}1479 | -0.07% | -$0.{12}1155 |
| 2026-08-06 | 0.{9}1477 | 0.{9}1480 | +0.18% | +$0.{12}2690 |
| 2026-08-05 | 0.{9}1442 | 0.{9}1477 | +2.42% | +$0.{11}3494 |
| 2026-08-04 | 0.{9}1475 | 0.{9}1442 | -2.21% | -$0.{11}3265 |
| 2026-08-03 | 0.{9}1561 | 0.{9}1475 | -5.49% | -$0.{11}8573 |