


تاریخ | قیمت باز شدن TRUMP | قیمت بسته شدن TRUMP | تغییر روزانه | سود به ازای هر TRUMP |
|---|---|---|---|---|
| 2026-08-07 | 0.{9}1432 | 0.{9}1395 | -2.57% | -$0.{11}3681 |
| 2026-08-06 | 0.{9}1474 | 0.{9}1432 | -2.86% | -$0.{11}4229 |
| 2026-08-05 | 0.{9}1437 | 0.{9}1474 | +2.55% | +$0.{11}3669 |
| 2026-08-04 | 0.{9}1435 | 0.{9}1437 | +0.16% | +$0.{12}2385 |
| 2026-08-03 | 0.{9}1441 | 0.{9}1444 | +0.16% | +$0.{12}2385 |
| 2026-08-02 | 0.{9}1420 | 0.{9}1441 | +1.52% | +$0.{11}2162 |
| 2026-08-01 | 0.{9}1443 | 0.{9}1420 | -1.59% | -$0.{11}2298 |
| 2026-07-31 | 0.{9}1423 | 0.{9}1443 | +1.36% | +$0.{11}1939 |
| 2026-07-30 | 0.{9}1450 | 0.{9}1423 | -1.84% | -$0.{11}2672 |
| 2026-07-29 | 0.{9}1452 | 0.{9}1450 | -0.11% | -$0.{12}1721 |