


تاریخ | قیمت باز شدن Tsakos Energy Navigation Tokenized Stock (Ondo) | قیمت بسته شدن Tsakos Energy Navigation Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Tsakos Energy Navigation Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 39.461 | 39.461 | 0% | $0 |
| 2026-08-11 | 39.025 | 39.461 | +1.11% | +$0.436 |
| 2026-08-10 | 41.552 | 39.025 | -6.08% | -$2.527 |
| 2026-08-09 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-08 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-07 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-06 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-05 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-04 | 40.296 | 41.552 | +3.11% | +$1.256 |
| 2026-08-03 | 40.774 | 40.296 | -1.17% | -$0.477 |