


تاریخ | قیمت باز شدن TSMC (bStocks) | قیمت بسته شدن TSMC (bStocks) | تغییر روزانه | سود به ازای هر TSMC (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 418.907 | 421.777 | +0.68% | +$2.87 |
| 2026-08-10 | 418.826 | 418.904 | +0.01% | +$0.079 |
| 2026-08-09 | 421.964 | 418.825 | -0.74% | -$3.139 |
| 2026-08-08 | 420.597 | 421.964 | +0.32% | +$1.367 |
| 2026-08-07 | 420.242 | 420.595 | +0.08% | +$0.353 |
| 2026-08-06 | 413.139 | 420.247 | +1.72% | +$7.109 |
| 2026-08-05 | 417.112 | 413.138 | -0.95% | -$3.974 |
| 2026-08-04 | 409.701 | 417.113 | +1.8% | +$7.412 |
| 2026-08-03 | 415.34 | 409.7 | -1.35% | -$5.64 |
| 2026-08-02 | 403.827 | 415.341 | +2.85% | +$11.514 |