


تاریخ | قیمت باز شدن TSMC Tokenized Stock (Reality) | قیمت بسته شدن TSMC Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر TSMC Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 425.062 | 425.542 | +0.11% | +$0.48 |
| 2026-08-14 | 431.81 | 425.062 | -1.56% | -$6.749 |
| 2026-08-13 | 430.538 | 431.81 | +0.29% | +$1.272 |
| 2026-08-12 | 421.576 | 430.538 | +2.12% | +$8.962 |
| 2026-08-11 | 418.448 | 421.576 | +0.74% | +$3.128 |
| 2026-08-10 | 420.959 | 418.448 | -0.59% | -$2.51 |
| 2026-08-09 | 420.582 | 420.959 | +0.08% | +$0.377 |
| 2026-08-08 | 420.426 | 420.582 | +0.03% | +$0.156 |
| 2026-08-07 | 419.612 | 420.426 | +0.19% | +$0.814 |
| 2026-08-06 | 412.214 | 419.612 | +1.79% | +$7.398 |