


تاریخ | قیمت باز شدن TTM Technologies Inc (Derivatives) | قیمت بسته شدن TTM Technologies Inc (Derivatives) | تغییر روزانه | سود به ازای هر TTM Technologies Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 130.48 | 131.557 | +0.82% | +$1.077 |
| 2026-08-10 | 141.357 | 130.48 | -7.69% | -$10.877 |
| 2026-08-09 | 144.264 | 141.357 | -2.01% | -$2.908 |
| 2026-08-08 | 138.217 | 144.264 | +4.37% | +$6.047 |
| 2026-08-07 | 138.726 | 138.217 | -0.36% | -$0.509 |
| 2026-08-06 | 132.225 | 138.726 | +4.91% | +$6.501 |
| 2026-08-05 | 134.448 | 132.225 | -1.65% | -$2.222 |
| 2026-08-04 | 125.081 | 134.448 | +7.48% | +$9.367 |
| 2026-08-03 | 113.966 | 125.081 | +9.75% | +$11.115 |
| 2026-08-02 | 112.703 | 113.966 | +1.12% | +$1.263 |