


تاریخ | قیمت باز شدن UGOLD Inc. | قیمت بسته شدن UGOLD Inc. | تغییر روزانه | سود به ازای هر UGOLD Inc. |
|---|---|---|---|---|
| 2026-08-06 | 4,065.86 | 4,245.3 | +4.41% | +$179.441 |
| 2026-08-05 | 4,065.86 | 4,065.86 | 0% | $0 |
| 2026-08-04 | 4,065.621 | 4,065.86 | 0% | +$0.239 |
| 2026-08-03 | 4,075.461 | 4,065.621 | -0.24% | -$9.841 |
| 2026-08-02 | 4,016.158 | 4,075.461 | +1.47% | +$59.303 |
| 2026-08-01 | 4,250.659 | 4,016.158 | -5.51% | -$234.501 |
| 2026-07-31 | 4,109.92 | 4,250.659 | +3.42% | +$140.739 |
| 2026-07-30 | 4,077.4 | 4,109.92 | +0.79% | +$32.519 |
| 2026-07-29 | 4,047.1 | 4,077.4 | +0.74% | +$30.301 |
| 2026-07-28 | 4,047.1 | 4,047.1 | 0% | $0 |