


تاریخ | قیمت باز شدن United States Oil Fund LP (Derivatives) | قیمت بسته شدن United States Oil Fund LP (Derivatives) | تغییر روزانه | سود به ازای هر United States Oil Fund LP (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 117.991 | 118.209 | +0.18% | +$0.217 |
| 2026-08-08 | 117.706 | 117.991 | +0.24% | +$0.286 |
| 2026-08-07 | 119.384 | 117.706 | -1.4% | -$1.678 |
| 2026-08-06 | 114.943 | 119.384 | +3.86% | +$4.44 |
| 2026-08-05 | 116.35 | 114.943 | -1.2% | -$1.407 |
| 2026-08-04 | 122.222 | 116.35 | -4.8% | -$5.871 |
| 2026-08-03 | 126.334 | 122.222 | -3.25% | -$4.113 |
| 2026-08-02 | 130.787 | 126.334 | -3.4% | -$4.452 |
| 2026-08-01 | 133.819 | 130.787 | -2.26% | -$3.032 |
| 2026-07-31 | 128.217 | 133.819 | +4.36% | +$5.602 |