


تاریخ | قیمت باز شدن Uranus (SOL) | قیمت بسته شدن Uranus (SOL) | تغییر روزانه | سود به ازای هر Uranus (SOL) |
|---|---|---|---|---|
| 2026-08-14 | 0.{5}4242 | 0.{5}4167 | -1.76% | -$0.{7}7484 |
| 2026-08-13 | 0.{5}4214 | 0.{5}4242 | +0.65% | +$0.{7}2770 |
| 2026-08-12 | 0.{5}4214 | 0.{5}4214 | 0% | $0 |
| 2026-08-11 | 0.{5}4242 | 0.{5}4214 | -0.65% | -$0.{7}2774 |
| 2026-08-10 | 0.{5}4242 | 0.{5}4242 | 0% | $0 |
| 2026-08-09 | 0.{5}4078 | 0.{5}4242 | +4% | +$0.{6}1633 |
| 2026-08-08 | 0.{5}4078 | 0.{5}4078 | 0% | $0 |
| 2026-08-07 | 0.{5}4108 | 0.{5}4078 | -0.72% | -$0.{7}2959 |
| 2026-08-06 | 0.{5}4108 | 0.{5}4108 | 0% | $0 |
| 2026-08-05 | 0.{5}4083 | 0.{5}4108 | +0.6% | +$0.{7}2463 |