


تاریخ | قیمت باز شدن US Copper Index Fund Tokenized ETF (Ondo) | قیمت بسته شدن US Copper Index Fund Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر US Copper Index Fund Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 40.144 | 40.403 | +0.64% | +$0.259 |
| 2026-08-11 | 40.276 | 40.144 | -0.32% | -$0.132 |
| 2026-08-10 | 39.93 | 40.276 | +0.86% | +$0.346 |
| 2026-08-09 | 39.93 | 39.93 | 0% | $0 |
| 2026-08-08 | 39.933 | 39.93 | 0% | -$0.003 |
| 2026-08-07 | 40.602 | 39.933 | -1.64% | -$0.669 |
| 2026-08-06 | 40.443 | 40.602 | +0.39% | +$0.159 |
| 2026-08-05 | 40.206 | 40.443 | +0.59% | +$0.237 |
| 2026-08-04 | 39.43 | 40.206 | +1.96% | +$0.776 |
| 2026-08-03 | 39.807 | 39.43 | -0.94% | -$0.377 |